Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2013 15.0 15.44 14.76 15.0 23.47 Thousand
26 Mar, 2013 15.0 15.44 14.6 15.4 2356.00
25 Mar, 2013 15.94 15.94 14.64 14.94 27.88 Thousand
22 Mar, 2013 15.0 15.5 14.7 14.8 27.44 Thousand
21 Mar, 2013 15.3 16.0 14.94 15.3 34.07 Thousand
20 Mar, 2013 15.56 15.86 15.26 15.44 11.47 Thousand
19 Mar, 2013 16.0 16.0 15.5 15.56 4558.00
18 Mar, 2013 16.46 16.46 15.5 16.26 37.64 Thousand
15 Mar, 2013 15.8 16.3 15.5 15.5 20.14 Thousand
14 Mar, 2013 16.5 16.5 15.5 15.76 10.62 Thousand