Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2013 20.0 20.36 19.64 20.04 72.81 Thousand
29 Apr, 2013 19.0 19.76 19.0 19.76 58.7 Thousand
26 Apr, 2013 18.36 19.7 18.36 18.86 4610.00
25 Apr, 2013 18.26 19.5 18.26 18.96 7004.00
23 Apr, 2013 18.3 19.5 18.3 19.0 2930.00
22 Apr, 2013 19.5 19.5 18.4 18.96 2152.00
18 Apr, 2013 18.9 19.2 18.86 19.0 4974.00
17 Apr, 2013 18.5 18.9 18.5 18.5 15.07 Thousand
16 Apr, 2013 18.5 18.5 18.5 18.5 1660.00
15 Apr, 2013 18.1 19.0 18.1 18.5 6930.00