Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2013 17.7 18.5 17.7 18.5 11.4 Thousand
11 Apr, 2013 18.1 18.5 18.1 18.5 4540.00
10 Apr, 2013 18.3 18.64 17.76 18.6 72.17 Thousand
09 Apr, 2013 18.86 18.86 17.8 18.0 5510.00
08 Apr, 2013 16.4 18.2 16.4 17.8 10.39 Thousand
05 Apr, 2013 17.8 18.6 17.1 17.9 27.72 Thousand
04 Apr, 2013 18.26 18.26 17.76 18.0 95.06 Thousand
03 Apr, 2013 17.64 19.0 17.6 18.46 87.19 Thousand
02 Apr, 2013 15.36 18.46 15.36 17.96 37.25 Thousand
01 Apr, 2013 16.0 16.0 15.26 15.44 24.61 Thousand