Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 May, 2013 20.54 21.0 20.26 20.54 20.1 Thousand
14 May, 2013 20.9 20.9 20.5 20.5 2100.00
13 May, 2013 21.5 21.5 20.3 20.9 10.21 Thousand
10 May, 2013 20.9 20.9 19.76 20.36 25.36 Thousand
09 May, 2013 21.0 21.0 20.0 20.3 27.2 Thousand
08 May, 2013 20.14 20.3 19.76 20.26 19.89 Thousand
07 May, 2013 20.26 20.26 19.76 20.0 8772.00
06 May, 2013 19.0 20.14 19.0 20.04 10.83 Thousand
03 May, 2013 19.76 20.3 19.76 20.0 21.11 Thousand
02 May, 2013 21.04 21.04 19.76 20.36 7690.00