Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2013 20.54 21.0 20.54 20.9 11.28 Thousand
11 Jun, 2013 21.0 21.46 20.76 21.0 16.47 Thousand
10 Jun, 2013 21.0 21.0 20.86 21.0 2916.00
07 Jun, 2013 20.86 21.4 20.86 20.9 5400.00
06 Jun, 2013 21.0 21.04 20.76 21.04 14.28 Thousand
05 Jun, 2013 20.76 21.0 20.76 20.96 110.5 Thousand
04 Jun, 2013 21.0 21.04 20.76 21.04 51.97 Thousand
03 Jun, 2013 21.0 21.0 20.76 21.0 13.62 Thousand
31 May, 2013 21.0 21.0 20.54 20.96 22.1 Thousand
30 May, 2013 21.0 21.04 20.76 20.76 23.4 Thousand