Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2013 21.0 21.64 21.0 21.54 13.86 Thousand
25 Jun, 2013 20.0 21.76 20.0 21.0 145.23 Thousand
24 Jun, 2013 20.76 21.5 20.76 21.0 14.29 Thousand
21 Jun, 2013 21.5 22.5 21.5 21.54 20.07 Thousand
20 Jun, 2013 21.0 22.0 21.0 21.54 13.73 Thousand
19 Jun, 2013 20.76 21.6 20.76 21.46 10.2 Thousand
18 Jun, 2013 20.86 21.26 20.86 21.0 53.6 Thousand
17 Jun, 2013 21.0 21.0 20.8 21.0 23.6 Thousand
14 Jun, 2013 21.0 21.0 20.86 21.0 14.85 Thousand
13 Jun, 2013 20.76 21.04 20.76 21.0 9758.00