Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 23.0 24.2 23.0 24.2 49.89 Thousand
09 Jul, 2013 22.0 22.1 21.64 22.0 31.5 Thousand
08 Jul, 2013 21.0 21.96 21.0 21.9 13.6 Thousand
05 Jul, 2013 22.04 22.04 21.1 21.5 10.91 Thousand
04 Jul, 2013 22.1 22.46 22.0 22.4 9700.00
03 Jul, 2013 21.64 22.0 21.64 22.0 10.3 Thousand
02 Jul, 2013 22.1 22.76 21.1 22.1 7098.00
01 Jul, 2013 21.7 22.6 21.7 22.1 5232.00
28 Jun, 2013 22.04 22.8 22.04 22.8 5244.00
27 Jun, 2013 21.6 22.14 21.3 22.04 14.87 Thousand