Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2013 | 23.86 | 24.0 | 23.5 | 23.5 | 19.53 Thousand |
| 06 Aug, 2013 | 23.0 | 24.14 | 23.0 | 24.0 | 12.09 Thousand |
| 05 Aug, 2013 | 23.5 | 24.96 | 23.5 | 23.7 | 8590.00 |
| 02 Aug, 2013 | 23.5 | 24.96 | 22.7 | 23.2 | 20.36 Thousand |
| 01 Aug, 2013 | 23.7 | 24.0 | 23.5 | 23.6 | 5400.00 |
| 31 Jul, 2013 | 22.5 | 24.0 | 21.64 | 23.5 | 44.21 Thousand |
| 30 Jul, 2013 | 23.3 | 25.2 | 23.3 | 23.64 | 16.16 Thousand |
| 29 Jul, 2013 | 22.7 | 25.1 | 22.7 | 24.9 | 104.88 Thousand |
| 26 Jul, 2013 | 22.54 | 25.96 | 22.54 | 23.54 | 37.95 Thousand |
| 25 Jul, 2013 | 24.3 | 25.46 | 24.3 | 25.0 | 9936.00 |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE