Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2013 24.0 24.26 23.76 24.0 9484.00
22 Aug, 2013 25.96 25.96 23.76 24.0 14.4 Thousand
21 Aug, 2013 24.0 24.5 23.6 24.0 49.72 Thousand
20 Aug, 2013 23.5 24.0 23.5 23.9 2488.00
19 Aug, 2013 24.26 24.46 23.0 23.5 65.33 Thousand
16 Aug, 2013 24.1 24.5 24.0 24.36 55.54 Thousand
14 Aug, 2013 24.5 24.64 24.0 24.4 17.42 Thousand
13 Aug, 2013 23.64 24.46 23.64 24.46 17.91 Thousand
12 Aug, 2013 24.14 25.5 23.64 24.0 10.7 Thousand
08 Aug, 2013 23.54 24.0 23.5 23.9 1112.00