Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2013 29.0 32.9 29.0 29.54 207.34 Thousand
05 Sep, 2013 26.26 28.86 26.26 28.8 137.41 Thousand
04 Sep, 2013 24.64 26.3 24.0 26.26 16.2 Thousand
03 Sep, 2013 24.0 24.46 23.96 23.96 4482.00
02 Sep, 2013 25.6 25.6 23.76 24.26 14.35 Thousand
30 Aug, 2013 24.0 24.5 24.0 24.5 4898.00
29 Aug, 2013 24.3 24.3 23.5 24.3 3804.00
28 Aug, 2013 23.0 23.86 23.0 23.7 60.01 Thousand
27 Aug, 2013 23.76 24.7 23.76 24.1 15.13 Thousand
26 Aug, 2013 24.0 24.8 23.6 24.0 7410.00