Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2013 35.0 38.8 35.0 37.6 117.34 Thousand
07 Oct, 2013 33.76 37.0 33.2 36.6 135.69 Thousand
04 Oct, 2013 34.1 34.3 32.8 34.04 41.84 Thousand
03 Oct, 2013 33.46 34.96 33.16 34.1 191.66 Thousand
01 Oct, 2013 33.66 33.76 30.76 32.4 112.85 Thousand
30 Sep, 2013 32.0 34.7 32.0 33.66 80.79 Thousand
27 Sep, 2013 31.6 32.5 31.1 32.1 165.8 Thousand
26 Sep, 2013 31.04 31.5 31.0 31.46 56.8 Thousand
25 Sep, 2013 31.54 31.9 31.0 31.6 122.26 Thousand
24 Sep, 2013 30.76 31.86 30.76 31.54 156.29 Thousand