Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2013 35.26 35.9 32.16 32.8 320.01 Thousand
22 Oct, 2013 34.96 35.8 33.5 34.04 106.42 Thousand
21 Oct, 2013 38.5 38.54 33.7 34.26 153.65 Thousand
18 Oct, 2013 38.4 39.5 37.0 37.3 175.56 Thousand
17 Oct, 2013 38.5 40.7 36.16 36.9 121.17 Thousand
15 Oct, 2013 41.1 42.3 38.4 39.0 95.93 Thousand
14 Oct, 2013 44.7 45.0 40.5 41.34 160.79 Thousand
11 Oct, 2013 41.96 45.0 41.5 43.9 291.2 Thousand
10 Oct, 2013 41.8 43.46 39.54 41.4 131.05 Thousand
09 Oct, 2013 37.0 43.46 37.0 41.7 230.12 Thousand