Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2013 49.9 50.84 48.5 50.04 168.47 Thousand
21 Nov, 2013 48.5 50.9 47.0 48.04 191.57 Thousand
20 Nov, 2013 47.2 49.8 47.0 48.96 202.06 Thousand
19 Nov, 2013 47.46 48.5 46.5 46.7 158.41 Thousand
18 Nov, 2013 46.5 47.46 46.0 47.1 108.06 Thousand
14 Nov, 2013 45.9 47.5 44.6 46.1 255.78 Thousand
13 Nov, 2013 46.34 46.5 43.2 45.16 213.14 Thousand
12 Nov, 2013 42.84 48.3 42.6 45.54 490.81 Thousand
11 Nov, 2013 41.3 42.7 40.7 42.26 191.6 Thousand
08 Nov, 2013 40.84 41.16 39.3 40.7 348.56 Thousand