Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2013 52.66 54.0 51.4 53.54 187.7 Thousand
05 Dec, 2013 55.1 55.1 51.16 52.66 103.28 Thousand
04 Dec, 2013 57.0 57.0 54.0 54.16 202.16 Thousand
03 Dec, 2013 57.8 58.34 55.2 55.76 266.99 Thousand
02 Dec, 2013 59.0 59.9 56.0 56.54 242.51 Thousand
29 Nov, 2013 59.96 61.6 57.96 58.16 203.82 Thousand
28 Nov, 2013 55.7 60.8 55.7 59.76 336.44 Thousand
27 Nov, 2013 58.0 59.6 56.26 57.04 288.15 Thousand
26 Nov, 2013 58.1 61.0 55.54 57.16 576.67 Thousand
25 Nov, 2013 51.1 60.04 50.16 58.5 1.21 Million