Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 54.9 56.5 52.9 55.4 213.32 Thousand
03 Jan, 2014 55.76 55.76 53.0 53.9 185.74 Thousand
02 Jan, 2014 55.9 56.8 54.2 55.16 113.78 Thousand
01 Jan, 2014 57.84 58.96 55.04 55.34 156.78 Thousand
31 Dec, 2013 56.6 59.0 55.76 58.1 237.14 Thousand
30 Dec, 2013 55.8 56.4 55.46 55.9 88.2 Thousand
27 Dec, 2013 55.0 56.7 53.9 55.16 334.14 Thousand
26 Dec, 2013 53.76 54.8 53.04 54.16 90.41 Thousand
24 Dec, 2013 52.26 54.6 52.26 53.2 93.69 Thousand
23 Dec, 2013 53.6 53.7 51.8 52.1 45.75 Thousand