Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2014 51.54 53.26 51.5 52.3 36.94 Thousand
17 Jan, 2014 54.04 54.2 51.16 51.66 70.49 Thousand
16 Jan, 2014 53.5 54.4 53.16 53.8 69.48 Thousand
15 Jan, 2014 53.7 55.5 53.1 53.66 112.21 Thousand
14 Jan, 2014 53.4 54.5 52.5 53.8 173.75 Thousand
13 Jan, 2014 53.76 54.0 52.26 52.66 34.85 Thousand
10 Jan, 2014 56.26 56.26 52.2 52.76 130.16 Thousand
09 Jan, 2014 54.46 55.46 52.04 53.9 476.35 Thousand
08 Jan, 2014 56.76 56.8 53.5 54.2 76.42 Thousand
07 Jan, 2014 55.5 57.46 55.3 55.96 101.86 Thousand