Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2014 49.8 50.5 49.3 49.7 38.41 Thousand
31 Jan, 2014 50.9 50.9 49.5 49.76 35.9 Thousand
30 Jan, 2014 49.6 51.0 47.5 49.7 293.25 Thousand
29 Jan, 2014 50.5 51.7 49.5 49.8 52.01 Thousand
28 Jan, 2014 48.84 49.5 48.0 49.0 142.96 Thousand
27 Jan, 2014 51.7 51.7 47.0 47.4 95.54 Thousand
24 Jan, 2014 52.84 53.5 51.0 51.26 52.39 Thousand
23 Jan, 2014 55.1 55.9 52.3 52.8 86.19 Thousand
22 Jan, 2014 55.46 56.0 54.26 55.0 216.53 Thousand
21 Jan, 2014 53.3 55.0 53.04 54.6 65.8 Thousand