Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2014 50.76 51.54 50.26 50.9 20.02 Thousand
14 Feb, 2014 49.8 52.84 49.76 51.16 98.37 Thousand
13 Feb, 2014 51.34 51.4 48.6 49.76 39.21 Thousand
12 Feb, 2014 52.16 53.46 49.66 49.9 44.55 Thousand
11 Feb, 2014 50.0 54.5 49.66 51.96 229.65 Thousand
10 Feb, 2014 49.26 50.5 49.26 49.9 34.16 Thousand
07 Feb, 2014 49.0 51.0 49.0 49.8 31.17 Thousand
06 Feb, 2014 50.0 50.1 49.34 49.5 77.37 Thousand
05 Feb, 2014 50.04 50.46 49.34 49.66 47.55 Thousand
04 Feb, 2014 49.76 50.0 49.0 49.84 52.35 Thousand