Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 May, 2013 21.14 21.14 21.0 21.0 3300.00
28 May, 2013 20.54 21.4 20.54 21.36 30.54 Thousand
27 May, 2013 21.0 21.0 20.5 20.9 2206.00
24 May, 2013 20.0 20.5 20.0 20.5 4060.00
23 May, 2013 20.54 21.0 20.5 20.54 10.4 Thousand
22 May, 2013 22.0 22.0 20.8 21.04 27.46 Thousand
21 May, 2013 22.86 22.86 21.6 21.6 4254.00
20 May, 2013 20.76 22.14 20.76 21.9 25.69 Thousand
17 May, 2013 20.26 21.7 20.26 21.1 37.7 Thousand
16 May, 2013 20.3 21.3 20.2 21.04 10.95 Thousand