Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 16.1 16.4 15.5 15.76 13.32 Thousand
12 Mar, 2013 16.5 16.54 16.0 16.1 21.23 Thousand
11 Mar, 2013 16.5 16.54 16.0 16.0 19.57 Thousand
08 Mar, 2013 16.4 16.96 16.26 16.3 9744.00
07 Mar, 2013 16.5 16.5 16.26 16.4 1388.00
06 Mar, 2013 16.5 16.5 16.14 16.26 2976.00
05 Mar, 2013 15.6 16.3 15.6 16.04 4902.00
04 Mar, 2013 16.2 16.64 15.44 15.56 29.86 Thousand
01 Mar, 2013 16.0 16.8 15.64 16.04 26.93 Thousand
28 Feb, 2013 17.0 17.0 16.2 16.26 15.14 Thousand