Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2013 18.2 18.26 17.54 17.64 12.01 Thousand
12 Feb, 2013 18.5 19.4 17.9 18.04 13.22 Thousand
11 Feb, 2013 19.8 19.8 18.36 18.64 11.62 Thousand
08 Feb, 2013 19.76 19.76 18.0 18.2 40.59 Thousand
07 Feb, 2013 19.4 19.8 18.64 18.9 14.99 Thousand
06 Feb, 2013 19.4 19.86 18.96 19.46 8958.00
05 Feb, 2013 19.7 20.0 18.8 19.2 21.42 Thousand
04 Feb, 2013 19.9 20.1 19.26 20.0 44.58 Thousand
01 Feb, 2013 19.14 19.2 18.5 18.8 10.12 Thousand
31 Jan, 2013 19.46 19.5 18.1 18.26 38.08 Thousand