Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2013 19.0 20.0 19.0 19.36 25.02 Thousand
29 Jan, 2013 19.1 19.4 18.6 19.0 2410.00
28 Jan, 2013 17.36 19.4 17.36 19.36 10.94 Thousand
25 Jan, 2013 18.3 19.2 17.76 19.0 17.83 Thousand
24 Jan, 2013 18.6 18.9 18.0 18.46 26.09 Thousand
23 Jan, 2013 19.0 19.0 18.5 18.76 23.49 Thousand
22 Jan, 2013 18.7 19.2 18.5 18.5 7572.00
21 Jan, 2013 19.3 19.3 18.64 18.8 16.55 Thousand
18 Jan, 2013 20.0 20.6 19.1 19.4 6904.00
17 Jan, 2013 19.36 20.2 19.36 20.0 20.08 Thousand