Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 71.9 72.0 71.0 71.3 21.95 Thousand
04 Apr, 2016 72.7 74.7 70.8 72.7 68.84 Thousand
01 Apr, 2016 71.5 72.0 70.5 71.56 21.07 Thousand
31 Mar, 2016 72.0 72.5 70.5 70.66 28.35 Thousand
30 Mar, 2016 69.6 73.5 69.0 72.1 105.35 Thousand
29 Mar, 2016 67.5 70.66 67.16 70.1 131.01 Thousand
28 Mar, 2016 69.5 69.5 67.1 68.0 39.5 Thousand
23 Mar, 2016 69.56 69.76 67.9 68.3 31.74 Thousand
22 Mar, 2016 68.5 69.76 68.0 68.7 56.48 Thousand
21 Mar, 2016 67.3 71.0 65.3 68.2 207.91 Thousand