Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 64.9 68.0 64.66 66.9 79.9 Thousand
02 Mar, 2016 64.5 67.7 64.5 65.26 120.3 Thousand
01 Mar, 2016 60.3 65.0 60.3 63.76 24.57 Thousand
29 Feb, 2016 59.5 62.5 59.26 61.7 36.05 Thousand
26 Feb, 2016 62.4 62.4 59.5 59.96 41.56 Thousand
25 Feb, 2016 60.04 61.7 59.5 60.54 36.78 Thousand
24 Feb, 2016 62.16 63.2 60.04 60.34 95.16 Thousand
23 Feb, 2016 63.04 66.34 61.54 63.16 21.62 Thousand
22 Feb, 2016 63.0 64.5 61.7 64.26 16.25 Thousand
19 Feb, 2016 62.66 64.7 60.6 63.7 42.27 Thousand