Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 66.66 67.66 66.34 66.8 40.5 Thousand
17 Mar, 2016 68.0 69.7 66.16 67.1 61.89 Thousand
16 Mar, 2016 67.2 68.84 66.06 67.26 37.15 Thousand
15 Mar, 2016 68.94 69.5 67.56 67.84 52.46 Thousand
14 Mar, 2016 70.6 72.0 67.4 68.56 62.7 Thousand
11 Mar, 2016 71.0 72.76 70.0 70.26 71.66 Thousand
10 Mar, 2016 70.0 74.0 66.8 70.5 196.41 Thousand
09 Mar, 2016 67.8 70.26 66.9 69.7 59.7 Thousand
08 Mar, 2016 68.06 71.26 67.26 68.94 150.83 Thousand
04 Mar, 2016 66.94 71.7 64.6 68.56 241.71 Thousand