Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 78.0 79.8 77.0 78.8 63.17 Thousand
21 Apr, 2016 77.5 81.4 76.56 78.2 154.86 Thousand
20 Apr, 2016 75.5 78.5 75.5 77.56 48.66 Thousand
18 Apr, 2016 77.0 78.84 76.1 77.16 46.73 Thousand
13 Apr, 2016 75.6 79.16 75.6 77.7 230.08 Thousand
12 Apr, 2016 75.5 78.5 75.0 76.0 124.74 Thousand
11 Apr, 2016 78.6 78.6 74.2 74.9 127.61 Thousand
08 Apr, 2016 79.5 79.7 76.3 77.3 334.06 Thousand
07 Apr, 2016 70.2 82.9 70.0 80.6 2.1 Million
06 Apr, 2016 71.2 72.0 70.2 70.6 23.41 Thousand