Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 76.0 77.94 74.26 76.44 25.96 Thousand
05 May, 2016 78.16 78.16 76.26 76.84 30.2 Thousand
04 May, 2016 76.1 79.5 75.6 77.66 54.62 Thousand
03 May, 2016 76.8 79.44 76.8 77.34 42.32 Thousand
02 May, 2016 76.6 78.2 76.1 76.6 51.29 Thousand
29 Apr, 2016 77.26 78.66 75.06 77.56 38.29 Thousand
28 Apr, 2016 78.8 79.7 76.5 77.2 38 Thousand
27 Apr, 2016 80.2 81.5 78.5 79.34 93.45 Thousand
26 Apr, 2016 77.06 80.4 77.0 79.4 66.06 Thousand
25 Apr, 2016 78.5 78.9 77.44 77.9 34.42 Thousand