Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 72.9 73.56 71.2 71.4 22.84 Thousand
02 Jun, 2016 72.0 75.0 71.26 72.84 92.78 Thousand
01 Jun, 2016 71.76 73.5 71.0 71.44 79.83 Thousand
31 May, 2016 73.0 74.0 71.8 72.34 16.54 Thousand
30 May, 2016 74.9 75.0 72.7 73.56 46.92 Thousand
27 May, 2016 73.9 74.0 71.3 73.44 46.49 Thousand
26 May, 2016 71.0 73.4 71.0 71.76 44.95 Thousand
25 May, 2016 72.7 72.7 71.0 71.6 44.34 Thousand
24 May, 2016 72.8 72.8 70.1 71.0 27.72 Thousand
23 May, 2016 75.0 75.94 71.5 72.44 81.68 Thousand