Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 70.76 71.94 69.5 70.5 63.82 Thousand
16 Jun, 2016 71.0 73.4 70.16 70.8 26.24 Thousand
15 Jun, 2016 70.56 72.76 70.56 72.0 30.35 Thousand
14 Jun, 2016 70.5 73.0 70.4 71.2 41.42 Thousand
13 Jun, 2016 72.0 72.0 69.66 71.0 53.43 Thousand
10 Jun, 2016 73.3 73.84 72.26 72.4 29.24 Thousand
09 Jun, 2016 73.0 75.0 72.26 73.2 78.05 Thousand
08 Jun, 2016 72.66 74.76 72.3 73.26 49.04 Thousand
07 Jun, 2016 70.56 73.76 70.16 72.06 109.12 Thousand
06 Jun, 2016 70.66 72.8 70.66 71.0 19.46 Thousand