Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 73.0 75.0 72.5 74.34 95.29 Thousand
30 Jun, 2016 72.4 73.56 71.84 72.44 56.87 Thousand
29 Jun, 2016 71.76 71.76 70.26 71.44 68.22 Thousand
28 Jun, 2016 70.0 72.3 69.0 70.1 51.81 Thousand
27 Jun, 2016 71.7 71.7 68.66 70.56 29.83 Thousand
24 Jun, 2016 70.9 70.9 67.26 69.1 68.42 Thousand
23 Jun, 2016 71.0 72.7 70.66 71.94 36.28 Thousand
22 Jun, 2016 71.1 72.84 70.1 72.1 37.07 Thousand
21 Jun, 2016 70.3 72.76 69.84 71.9 73.45 Thousand
20 Jun, 2016 69.7 71.76 69.7 70.44 22.12 Thousand