Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 89.0 89.2 86.5 86.76 102.15 Thousand
29 Jul, 2016 90.26 90.9 87.1 88.26 126.63 Thousand
28 Jul, 2016 90.6 91.8 88.5 89.6 111.37 Thousand
27 Jul, 2016 90.06 92.8 89.9 90.4 143.87 Thousand
26 Jul, 2016 90.76 92.5 89.0 89.6 223.74 Thousand
25 Jul, 2016 92.5 94.0 89.5 90.16 196.88 Thousand
22 Jul, 2016 93.34 95.5 90.6 91.66 229.63 Thousand
21 Jul, 2016 92.06 96.6 91.1 92.8 386.9 Thousand
20 Jul, 2016 93.94 94.2 90.3 91.9 336.87 Thousand
19 Jul, 2016 94.0 96.84 91.6 92.76 439.96 Thousand