Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 93.1 95.5 92.06 92.9 170.21 Thousand
29 Aug, 2016 92.56 97.94 90.3 93.1 441.23 Thousand
26 Aug, 2016 95.26 98.7 92.56 93.6 992.04 Thousand
25 Aug, 2016 92.5 94.5 90.26 91.16 170.6 Thousand
24 Aug, 2016 93.34 94.0 92.56 92.76 72.01 Thousand
23 Aug, 2016 93.76 95.0 91.8 92.3 198.54 Thousand
22 Aug, 2016 88.6 97.9 86.06 93.34 931.57 Thousand
19 Aug, 2016 87.0 88.56 85.3 87.56 75.5 Thousand
18 Aug, 2016 85.56 87.7 84.34 87.16 97.58 Thousand
17 Aug, 2016 83.44 85.7 83.44 84.4 36.7 Thousand