Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 110.76 111.6 92.1 95.2 1.16 Million
28 Sep, 2016 101.0 113.9 101.0 109.34 2.74 Million
27 Sep, 2016 102.5 104.5 100.1 100.9 151.48 Thousand
26 Sep, 2016 105.4 105.4 100.0 101.8 276.6 Thousand
23 Sep, 2016 106.0 108.0 103.5 104.44 276.92 Thousand
22 Sep, 2016 107.3 110.0 104.0 104.94 302.94 Thousand
21 Sep, 2016 106.34 111.0 104.5 105.56 629.98 Thousand
20 Sep, 2016 107.0 111.9 105.44 107.44 1.51 Million
19 Sep, 2016 100.5 108.5 99.1 106.5 880.28 Thousand
16 Sep, 2016 103.66 106.5 98.5 99.66 494.23 Thousand