Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 108.0 124.9 108.0 121.06 5.37 Million
28 Oct, 2016 100.94 104.0 100.94 101.7 264.37 Thousand
27 Oct, 2016 97.44 102.0 97.1 99.9 211.92 Thousand
26 Oct, 2016 98.9 100.7 96.56 97.16 105.75 Thousand
25 Oct, 2016 99.9 101.94 99.0 99.2 130.43 Thousand
24 Oct, 2016 101.4 101.4 98.56 99.0 96.08 Thousand
21 Oct, 2016 101.2 102.9 100.3 100.6 129.58 Thousand
20 Oct, 2016 103.9 104.9 100.06 100.6 130.31 Thousand
19 Oct, 2016 103.1 105.9 102.6 103.16 260.49 Thousand
18 Oct, 2016 99.1 104.4 99.1 102.84 407.54 Thousand