Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 99.16 102.4 98.4 99.26 147.23 Thousand
14 Oct, 2016 97.9 100.8 97.5 99.16 169.57 Thousand
13 Oct, 2016 100.7 100.7 96.2 97.76 132.31 Thousand
10 Oct, 2016 101.0 103.84 101.0 101.4 139.74 Thousand
07 Oct, 2016 102.6 104.2 100.4 100.9 163.11 Thousand
06 Oct, 2016 104.56 106.94 101.1 102.34 304.44 Thousand
05 Oct, 2016 104.4 104.7 101.84 103.3 183.26 Thousand
04 Oct, 2016 105.5 107.6 102.5 103.76 240.51 Thousand
03 Oct, 2016 101.0 105.94 100.94 104.84 617.1 Thousand
30 Sep, 2016 95.84 101.8 94.3 100.44 776.86 Thousand