Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2016 | 101.5 | 104.0 | 96.5 | 97.4 | 212.42 Thousand |
| 15 Nov, 2016 | 108.0 | 110.5 | 98.0 | 98.6 | 474.18 Thousand |
| 11 Nov, 2016 | 113.0 | 114.6 | 105.16 | 107.16 | 214.53 Thousand |
| 10 Nov, 2016 | 115.0 | 118.8 | 111.26 | 114.4 | 438.3 Thousand |
| 09 Nov, 2016 | 96.0 | 110.56 | 89.0 | 108.8 | 541.25 Thousand |
| 08 Nov, 2016 | 113.9 | 114.0 | 108.9 | 110.6 | 259.82 Thousand |
| 07 Nov, 2016 | 113.9 | 117.0 | 112.16 | 112.84 | 383.58 Thousand |
| 04 Nov, 2016 | 121.0 | 121.5 | 110.0 | 111.34 | 910.22 Thousand |
| 03 Nov, 2016 | 120.4 | 125.94 | 117.8 | 119.1 | 989.72 Thousand |
| 02 Nov, 2016 | 119.66 | 128.5 | 116.3 | 119.6 | 3.32 Million |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE