Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 102.0 103.26 99.66 100.56 231.83 Thousand
29 Nov, 2016 100.94 103.0 99.4 100.0 148.86 Thousand
28 Nov, 2016 96.1 102.0 96.1 100.0 235.63 Thousand
25 Nov, 2016 95.9 98.9 95.5 96.66 145.29 Thousand
24 Nov, 2016 93.0 96.76 91.0 94.3 144.09 Thousand
23 Nov, 2016 91.5 95.0 91.06 93.3 156.16 Thousand
22 Nov, 2016 94.0 95.34 88.4 90.44 145.21 Thousand
21 Nov, 2016 97.6 98.6 92.9 93.6 129.29 Thousand
18 Nov, 2016 99.44 101.7 96.3 97.6 146.55 Thousand
17 Nov, 2016 99.0 101.8 98.0 98.76 226.29 Thousand