Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 100.5 101.94 98.56 98.84 151.79 Thousand
27 Dec, 2016 97.4 101.76 96.84 98.94 163.76 Thousand
26 Dec, 2016 100.66 100.66 96.2 96.7 181.26 Thousand
23 Dec, 2016 102.0 103.5 100.0 100.26 247.38 Thousand
22 Dec, 2016 103.3 106.3 100.3 101.2 690.45 Thousand
21 Dec, 2016 95.94 108.4 95.56 105.06 3.84 Million
20 Dec, 2016 97.0 97.84 95.2 95.7 180.94 Thousand
19 Dec, 2016 96.26 98.8 96.0 96.44 78.21 Thousand
16 Dec, 2016 96.84 98.4 95.5 96.9 86.59 Thousand
15 Dec, 2016 96.0 99.6 95.16 96.0 154.56 Thousand