Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 106.34 109.3 105.76 107.4 378.26 Thousand
24 Jan, 2017 106.76 107.7 105.1 105.56 106.79 Thousand
23 Jan, 2017 104.06 107.44 102.84 105.56 241.77 Thousand
20 Jan, 2017 107.16 109.0 102.6 103.3 202 Thousand
19 Jan, 2017 107.26 109.0 106.0 107.06 152.31 Thousand
18 Jan, 2017 109.0 110.8 106.3 106.76 158.84 Thousand
17 Jan, 2017 110.4 111.5 107.76 108.2 147.99 Thousand
16 Jan, 2017 110.84 112.84 109.0 110.0 181.79 Thousand
13 Jan, 2017 107.7 113.9 105.1 111.4 1.1 Million
12 Jan, 2017 108.1 109.94 105.94 106.76 210.11 Thousand