Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 106.56 112.0 105.4 109.7 400.4 Thousand
08 Feb, 2017 106.4 107.34 105.3 105.84 59.43 Thousand
07 Feb, 2017 105.6 107.6 105.1 105.66 72.66 Thousand
06 Feb, 2017 106.1 108.9 105.56 106.3 130.76 Thousand
03 Feb, 2017 106.3 107.94 105.8 106.16 96.82 Thousand
02 Feb, 2017 105.66 107.8 105.66 106.4 114.39 Thousand
01 Feb, 2017 106.76 106.76 105.0 105.56 136.49 Thousand
31 Jan, 2017 105.7 108.44 104.1 104.7 356.26 Thousand
30 Jan, 2017 108.76 109.6 105.34 105.76 137.27 Thousand
27 Jan, 2017 109.5 114.0 108.34 108.8 551.61 Thousand