Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 109.76 109.76 106.44 107.06 112.95 Thousand
22 Feb, 2017 109.44 111.76 109.0 109.3 129.41 Thousand
21 Feb, 2017 110.94 111.34 109.1 109.44 105.61 Thousand
20 Feb, 2017 109.44 112.6 108.0 110.4 233.79 Thousand
17 Feb, 2017 108.26 112.9 107.5 108.66 579.05 Thousand
16 Feb, 2017 108.26 109.66 107.34 108.06 132.78 Thousand
15 Feb, 2017 111.0 114.5 107.0 108.3 211.41 Thousand
14 Feb, 2017 113.44 113.5 109.6 111.1 229.02 Thousand
13 Feb, 2017 116.0 116.8 111.06 112.56 759.52 Thousand
10 Feb, 2017 110.0 110.76 107.4 108.5 137.24 Thousand