Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 110.7 | 110.76 | 108.0 | 108.5 | 79.47 Thousand |
| 09 Mar, 2017 | 110.0 | 111.9 | 109.2 | 109.6 | 83.78 Thousand |
| 08 Mar, 2017 | 111.56 | 113.0 | 109.1 | 110.5 | 119.22 Thousand |
| 07 Mar, 2017 | 113.8 | 114.76 | 111.0 | 111.26 | 74.52 Thousand |
| 06 Mar, 2017 | 112.6 | 115.76 | 111.3 | 113.44 | 135.19 Thousand |
| 03 Mar, 2017 | 113.5 | 113.94 | 110.5 | 112.06 | 138.58 Thousand |
| 02 Mar, 2017 | 116.06 | 118.5 | 112.2 | 112.7 | 347.28 Thousand |
| 01 Mar, 2017 | 110.4 | 119.6 | 110.34 | 116.4 | 1.36 Million |
| 28 Feb, 2017 | 109.9 | 113.0 | 109.26 | 112.34 | 600.53 Thousand |
| 27 Feb, 2017 | 107.1 | 111.76 | 107.1 | 109.84 | 242.57 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE