Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 119.0 130.4 118.94 126.84 1.68 Million
10 Apr, 2017 121.06 122.26 118.2 118.44 107.2 Thousand
07 Apr, 2017 123.0 126.34 119.1 120.1 355.59 Thousand
06 Apr, 2017 121.8 127.8 120.66 124.1 813.77 Thousand
05 Apr, 2017 115.0 124.34 113.8 122.16 2.02 Million
03 Apr, 2017 111.6 114.7 111.1 113.26 394.59 Thousand
31 Mar, 2017 111.4 112.94 110.2 110.5 150.79 Thousand
30 Mar, 2017 108.5 112.26 108.5 110.4 103.67 Thousand
29 Mar, 2017 110.56 111.44 108.0 108.5 119.54 Thousand
28 Mar, 2017 109.9 113.6 108.5 109.4 195.79 Thousand