Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 129.0 | 130.76 | 125.6 | 126.1 | 227.1 Thousand |
| 10 May, 2017 | 126.7 | 130.5 | 126.26 | 128.86 | 446.24 Thousand |
| 09 May, 2017 | 127.66 | 128.4 | 125.16 | 125.84 | 91.19 Thousand |
| 08 May, 2017 | 127.3 | 129.0 | 126.5 | 127.3 | 153.83 Thousand |
| 05 May, 2017 | 128.14 | 131.76 | 124.76 | 126.7 | 564.1 Thousand |
| 04 May, 2017 | 125.4 | 128.5 | 125.0 | 127.66 | 446.26 Thousand |
| 03 May, 2017 | 125.6 | 127.7 | 124.76 | 125.26 | 274.67 Thousand |
| 02 May, 2017 | 123.06 | 129.0 | 123.06 | 124.7 | 578.03 Thousand |
| 28 Apr, 2017 | 122.1 | 126.44 | 120.94 | 123.8 | 325.14 Thousand |
| 27 Apr, 2017 | 123.8 | 123.8 | 120.7 | 121.26 | 140.87 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE