Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 124.6 | 127.5 | 121.26 | 122.44 | 348.07 Thousand |
| 25 Apr, 2017 | 127.7 | 127.7 | 123.26 | 124.66 | 292.5 Thousand |
| 24 Apr, 2017 | 133.5 | 133.7 | 126.2 | 126.6 | 563 Thousand |
| 21 Apr, 2017 | 135.0 | 135.64 | 125.1 | 129.5 | 737.4 Thousand |
| 20 Apr, 2017 | 136.0 | 137.5 | 132.6 | 134.2 | 600.06 Thousand |
| 19 Apr, 2017 | 126.9 | 138.7 | 126.1 | 135.94 | 2.63 Million |
| 18 Apr, 2017 | 131.5 | 134.7 | 125.34 | 126.34 | 433.55 Thousand |
| 17 Apr, 2017 | 131.4 | 133.5 | 126.6 | 130.6 | 748.98 Thousand |
| 13 Apr, 2017 | 124.34 | 134.8 | 124.06 | 130.56 | 2.64 Million |
| 12 Apr, 2017 | 126.84 | 128.0 | 121.16 | 124.34 | 408.03 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE