Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 117.44 123.5 116.3 119.9 480.77 Thousand
24 May, 2017 117.1 119.34 115.76 116.44 112.02 Thousand
23 May, 2017 121.66 121.84 116.56 117.1 156.6 Thousand
22 May, 2017 123.56 124.84 121.56 121.8 108.13 Thousand
19 May, 2017 123.56 123.9 121.1 121.8 116.79 Thousand
18 May, 2017 123.4 124.5 120.9 121.26 77.45 Thousand
17 May, 2017 125.34 127.5 122.66 124.4 142.87 Thousand
16 May, 2017 130.0 131.0 124.7 125.3 148.27 Thousand
15 May, 2017 126.7 129.86 126.0 129.1 164.57 Thousand
12 May, 2017 126.3 127.4 125.56 126.3 107.15 Thousand