Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 129.86 136.8 129.7 131.1 595.56 Thousand
21 Jun, 2017 127.3 132.5 125.16 129.8 475.4 Thousand
20 Jun, 2017 125.94 129.26 124.94 127.3 408.1 Thousand
19 Jun, 2017 122.34 125.0 122.34 124.2 132.16 Thousand
16 Jun, 2017 118.26 123.1 118.26 121.44 120.89 Thousand
15 Jun, 2017 118.0 119.8 117.7 118.26 61.6 Thousand
14 Jun, 2017 118.8 119.94 117.3 117.94 45.76 Thousand
13 Jun, 2017 119.06 120.5 118.34 119.26 44.42 Thousand
12 Jun, 2017 119.84 121.0 118.2 118.6 33.58 Thousand
09 Jun, 2017 119.16 122.0 119.16 120.34 56.83 Thousand