Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 155.0 157.1 152.0 152.86 298.72 Thousand
20 Jul, 2017 145.3 157.2 145.3 156.2 578.64 Thousand
19 Jul, 2017 148.1 150.26 144.7 145.76 176.78 Thousand
18 Jul, 2017 147.0 151.64 145.9 147.94 107.02 Thousand
17 Jul, 2017 151.8 151.86 146.7 147.5 113.63 Thousand
14 Jul, 2017 155.86 156.86 150.1 150.86 213.87 Thousand
13 Jul, 2017 159.44 164.3 155.0 155.86 947.08 Thousand
12 Jul, 2017 142.0 160.26 140.64 156.4 1.47 Million
11 Jul, 2017 141.1 144.7 140.5 141.5 129.63 Thousand
10 Jul, 2017 140.0 143.6 139.0 141.0 11.16 Thousand