Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 137.06 | 140.5 | 134.8 | 135.6 | 82.86 Thousand |
| 03 Aug, 2017 | 141.9 | 145.8 | 136.8 | 138.1 | 166.06 Thousand |
| 02 Aug, 2017 | 146.06 | 147.26 | 142.26 | 142.76 | 70.19 Thousand |
| 01 Aug, 2017 | 150.7 | 152.2 | 145.7 | 146.56 | 79.3 Thousand |
| 31 Jul, 2017 | 145.9 | 153.0 | 145.26 | 150.7 | 256.25 Thousand |
| 28 Jul, 2017 | 145.64 | 148.5 | 144.6 | 145.9 | 79.68 Thousand |
| 27 Jul, 2017 | 150.7 | 151.06 | 145.0 | 145.36 | 80.58 Thousand |
| 26 Jul, 2017 | 150.64 | 153.94 | 149.2 | 150.06 | 100.83 Thousand |
| 25 Jul, 2017 | 151.64 | 153.0 | 149.3 | 149.8 | 116.92 Thousand |
| 24 Jul, 2017 | 153.1 | 154.94 | 150.56 | 151.2 | 220.9 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE