Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 131.1 141.2 130.06 138.0 134.28 Thousand
04 Sep, 2017 133.4 134.36 130.14 130.7 27.58 Thousand
01 Sep, 2017 129.7 134.1 129.64 132.56 83.39 Thousand
31 Aug, 2017 129.0 131.6 129.0 130.06 54.31 Thousand
30 Aug, 2017 131.6 132.4 129.76 130.06 91.15 Thousand
29 Aug, 2017 131.9 131.94 129.5 130.0 54.72 Thousand
28 Aug, 2017 132.76 132.76 129.5 130.94 43.12 Thousand
24 Aug, 2017 131.6 133.64 129.56 130.1 89.36 Thousand
23 Aug, 2017 133.9 133.9 129.76 130.44 56.54 Thousand
22 Aug, 2017 129.0 132.9 129.0 130.2 55.06 Thousand